Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 14:09:173211 300,003012 300,002812 402,002713 924,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:09:1700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:463211 300,003012 300,002812 402,002713 908,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:4600,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:023211 300,003012 300,002812 402,002713 906,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:07:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:04:473211 300,003012 300,002812 402,002713 904,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:04:4700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:03:183211 300,003012 300,002812 402,002713 910,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:03:1800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:483211 300,003012 300,002812 402,002713 908,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:4700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:033211 300,003012 300,002812 402,002713 876,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:01:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:59:343211 300,003012 300,002812 402,002713 856,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:59:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:58:473211 300,003012 300,002812 402,002713 874,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:58:4700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:58:023211 300,003012 300,002812 402,002713 902,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:58:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:55:483211 300,003012 300,002812 402,002713 894,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:55:4800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:53:423211 300,003012 300,002812 402,002713 862,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 13:51:183211 300,003012 300,002812 402,002713 862,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:51:1800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:49:483211 300,003012 300,002812 402,002713 902,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:49:4800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:49:033211 300,003012 300,002812 402,002713 884,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:49:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:48:183211 300,003012 300,002812 402,002713 912,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:48:1800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:47:323211 300,003012 300,002812 402,002713 904,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:47:3200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:46:483211 300,003012 300,002812 402,002713 882,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:46:4800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:45:183211 300,003012 300,002812 402,002713 896,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:45:1800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:43:043211 300,003012 300,002812 402,002713 886,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:43:0400,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:40:483211 300,003012 300,002812 402,002713 908,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:40:4800,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:38:323211 300,003012 300,002812 402,002713 894,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:38:3200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:36:173211 300,003012 300,002812 402,002713 896,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:36:1700,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:25:473211 300,003012 300,002812 402,002713 908,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:25:4600,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:22:463211 300,003012 300,002812 402,002713 906,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:22:4600,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 800,00710,0000,000
12.05.2025 13:19:023211 300,003012 300,002812 402,002713 918,00713 940,0014 000,00914 640,001116 800,00710,0000,000